You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.57324 0.57332
CADJPY Canadian Dollar vs Japanese Yen 110.073 110.105
CHFJPY Swiss Frank vs Japanese Yen 192.027 192.043
EURCAD Euro vs Canadian Dollar 1.61831 1.61842
EURGBP Euro vs Great Britain Pound 0.8794 0.88
EURJPY Euro vs Japanese Yen 178.159 178.245
EURUSD Euro vs US Dollar 1.15673 1.15699
GBPCAD Great Britain Pound vs Canadian Dollar 1.83956 1.8399
GBPCHF Great Britain Pound vs Swiss Franc 1.0545 1.05465
GBPJPY Great Britain Pound vs Japanese Yen 202.343 202.381
GBPUSD Great Britain Pound vs US Dollar 1.31526 1.31532
USDCAD US Dollar vs Canadian Dollar 1.3987 1.39911
USDCHF US Dollar vs Swiss Franc 0.80171 0.80177
USDJPY US Dollar vs Japanese Yen 153.791 153.824
AUDCAD Australian Dollar vs Canadian Dollar 0.91526 0.91563
AUDCHF Australian Dollar vs Swiss Franc 0.52431 0.52468
AUDJPY Australian Dollar vs Japanese Yen 100.634 100.674
AUDNZD Australian Dollar vs New Zealand Dollar 1.14262 1.14304
AUDUSD Australian Dollar vs US Dollar 0.65398 0.65434
EURAUD Euro vs Australian Dollar 1.76823 1.76866
EURCHF Euro vs Swiss Franc 0.92734 0.92771
EURHUF Euro vs Hungarian Forint 388.24 388.561
EURNZD Euro vs New Zealand Dollar 2.02058 2.02245
EURSEK Euro vs Swedish Krona 10.91991 10.92691
EURTRY Euro vs Turkish Lira 48.54262 48.734
GBPAUD Great Britain Pound vs Australian Dollar 2.01055 2.01095
GBPNZD Great Britain Pound vs New Zealand Dollar 2.29755 2.29805
NZDCAD New Zealand Dollar vs Canadian Dollar 0.80049 0.80088
NZDCHF New Zealand Dollar vs Swiss Franc 0.45869 0.45907
NZDJPY New Zealand Dollar vs Japanese Yen 88.098 88.133
NZDUSD New Zealand Dollar vs US Dollar 0.57206 0.57242
SGDJPY Singapore Dollar vs Japanese Yen 118.393 118.437
USDCNH US Dollar vs Chinese Yuan Renminbi 7.1085 7.1148
USDCZK US Dollar vs Czech Koruna 21.0361 21.0472
USDDKK US Dollar vs Danish Krone 6.45516 6.45573
USDHKD US Dollar vs Hong Kong Dollar 7.76791 7.76832
USDHUF US Dollar vs Hungarian Forint 335.497 335.685
USDMXN US Dollar vs Mexican Peso 18.5306 18.5618
USDNOK US Dollar vs Norwegian Kroner 10.061 10.0688
USDPLN US Dollar vs Polish Zloty 3.66792 3.67006
USDSEK US Dollar vs Swedish Krona 9.44192 9.44715
USDSGD US Dollar vs Singapore Dollar 1.30023 1.30062
USDTRY US Dollar vs Turkish Lira 42.02264 42.0266
USDZAR US Dollar vs South African Rand 17.29587 17.30229

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 48.83 48.879
XAUUSD Gold vs US-Dollar 4001.15 4001.48
XPDUSD Palladium vs US-Dollar 1455.33 1462.59

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1606.18 1612.02
NGCUSD Natural Gas (US) Spot 3.5244 3.5346
BRNUSD Crude Oil Brent Cash 64.03 64.047
WTIUSD West Texas Intermediate Crude Oil cash 59.827 59.844

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 24110.8 24112.65
DJIUSD Dow Jones 30 47509.19 47517.75
ESXEUR Spain 35 Cash Index 5684.41 5685.59
FTSGBP UK 100 Cash Index 9736.41 9740.59
SPXUSD SPX500 6862.77 6863.83
NDXUSD NAS100 26032.9 26034.5
ASXAUD Australia 200 Index 8902.6 8905.4
HSIHKD Hong Kong 50 Index 26070 26077.8
DOLLAR_INDX Dollar Index 99.518 99.606
IBXEUR Spain 35 16048.93 16055.77
F40EUR France 40 Index 8152.71 8155.39
NIKJPY Japan - Nikkei 225 Index 52233 52249

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 271.42 271.59
ABNB Airbnb Inc 126.13 126.58
ADBE Adobe Inc 338.9 339.61
AMD Advanced Micro Devices, Inc. 254.65 255.02
AMZN Amazon.com 222.7 223.11
ASML ASML Holding NV 1074.75 1076.18
BABA Alibaba Group Holding 173.79 174.02
BAC Bank of America Corporation 52.99 53.08
BA Boeing Company 199.69 200.5
COSTCO Costco Wholesale Corporation 915.31 915.81
CSCO Cisco Systems, Inc. 72.87 72.96
CVX Chevron Corporation 153.29 153.76
GOOGL Alphabet Inc. Class A 281.3 281.73
INTC Intel Corporation 40.05 40.2
JNJ Johnson & Johnson 188.89 189.18
KO Coca-Cola Co 68.93 69.02
MA Mastercard Incorporated 553.29 553.94
MCD McDonald's Corporation 302.28 302.76
META Meta Platforms 666.56 666.98
MRK Merck & Company, Inc. 86.15 86.45
MSFT Microsoft Corporation 525.45 525.97
NFLX Netflix, Inc. 1088.69 1089.51
NKE Nike Inc 64.73 65.08
NVDA NVIDIA Corporation 202.37 203.42
PYPL PayPal Holdings Inc 67.84 68.06
QCOM Qualcomm Inc 177.11 177.32
TSLA Tesla, Inc. 439.48 440.72
TSM Taiwan Semiconductor Mfg. Co. Ltd. 302.97 303.51
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 96.44 96.59
UNH UnitedHealth Group Incorporated 344.53 344.93
VZ Verizon Communications Inc. 38.88 38.99
V Visa Inc. 344.75 345.2

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 166.527 166.573
ALV Allianz SE 355.263 355.338
BAYN Bayer AG NA 26.7 26.757
BNP BNP Paribas 65.944 65.966
BN Danone 77.05 77.12
CS Axa S.A. 39.178 39.193
DTE Deutsche Telekom 27.35 27.361
IBE Iberdrola S.A. 17.505 17.515
MBG Mercedes-Benz Group AG 56.43 56.56
MC LVMH Moet Hennessy Louis Vuitton 609.17 609.34
OR L'Oréal S.A. 367.33 367.44
SAP SAP SE 227.406 227.445
SIE Siemens AG 247.633 247.718

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 108659.18 108790.38
ETHUSD Ethereum vs. USD 3794.54 3830.73
LTCUSD LiteCoin vs. USD 91.51 94.9
XRPUSD Ripple vs. USD 2.4548 2.4549
ADAUSD Cardano vs. USD 0.5872 0.624
AVAUSD Alavanche vs USD 16.73 19.55
BCHUSD Bitcoin cash vs. USD 551.105 551.509
DOGUSD DogeCoin vs. USD 0.18264 0.18442
DOTUSD Polkadot Vs USD 2.8832 2.88381
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 16.85334 16.85603
SHBUSD SHIBA INU vs USD 9.72E-6 9.85E-6
SOLUSD Solana vs USD 183.971 184.079
TRXUSD Tron vs USD 0.29274 0.29378
XLMUSD Stellar vs. USD 0.30008 0.30184

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 32.03 32.19
TUPRS Tüpraş 195 195.9
TOASO Tofaş 263.1 264.15
THYAO Turkish Airlines 289.55 290.19
TCELL Turkcell Iletisim Hizmetleri AS ORD 98.33 98.52
SISE Şişecam 36.61 36.81
SASA SASA Polyester 2.92 3.19
SAHOL Haci Omer Sabanci Holding AS 80.43 80.77
PGSUS Pegasus Hava Taşımacılığı 205.28 208.22
PETKM Petkim Petrokimya Holding AS 16.95 17.17
OYAKC Oyak Çimento 20.7 21.03
ODAS ODAŞ Elektrik 5.7 5.78
KRDMD Kardemir Demir Çelik 27.24 27.4
KOZAL Koza Altın İşletmeleri 27.21 27.29
KONTR Kontrolmatik Teknoloji 27.32 30.05
KCHOL Koc Holding AS 166.34 167.36
ISCTR Turkiye Is Bankasi AS Class C 12.4 12.49
HEKTS Hektaş Ticaret 3.36 3.59
GARAN Turkiye Garanti Bankasi 129.74 130.15
FROTO Ford Otomotiv San. A.Ş. 94.09 98.11
EREGL Erdemir 27.36 27.53
ENKAI ENKA Insaat ve Sanayi AS 77.25 77.39
EKGYO Emlak Konut GYO 19.92 20.01
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 436.91 442.19
BIMAS BIM Mağazalar 531.48 533.02
ASTOR Astor Enerji 95.68 96.16
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 206.11 206.38
ARCLK Arçelik A.Ş. 107.28 107.62
ALARK Alarko Holding 79.61 80.34
AKBNK AKBANK 59.27 59.57