You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.57454 0.5746
CADJPY Canadian Dollar vs Japanese Yen 108.909 108.941
CHFJPY Swiss Frank vs Japanese Yen 189.559 189.576
EURCAD Euro vs Canadian Dollar 1.62354 1.6236
EURGBP Euro vs Great Britain Pound 0.87138 0.8716
EURJPY Euro vs Japanese Yen 176.826 176.857
EURUSD Euro vs US Dollar 1.15805 1.15811
GBPCAD Great Britain Pound vs Canadian Dollar 1.86285 1.86318
GBPCHF Great Britain Pound vs Swiss Franc 1.0704 1.0706
GBPJPY Great Britain Pound vs Japanese Yen 202.887 202.931
GBPUSD Great Britain Pound vs US Dollar 1.32882 1.3289
USDCAD US Dollar vs Canadian Dollar 1.40175 1.40215
USDCHF US Dollar vs Swiss Franc 0.80549 0.80555
USDJPY US Dollar vs Japanese Yen 152.63 152.665
AUDCAD Australian Dollar vs Canadian Dollar 0.91894 0.91932
AUDCHF Australian Dollar vs Swiss Franc 0.52791 0.5283
AUDJPY Australian Dollar vs Japanese Yen 100.08 100.121
AUDNZD Australian Dollar vs New Zealand Dollar 1.13938 1.13978
AUDUSD Australian Dollar vs US Dollar 0.65543 0.65579
EURAUD Euro vs Australian Dollar 1.76623 1.76666
EURCHF Euro vs Swiss Franc 0.93267 0.93304
EURHUF Euro vs Hungarian Forint 390.371 390.562
EURNZD Euro vs New Zealand Dollar 2.01278 2.0132
EURSEK Euro vs Swedish Krona 11.02525 11.03107
EURTRY Euro vs Turkish Lira 48.37747 48.49493
GBPAUD Great Britain Pound vs Australian Dollar 2.02673 2.02719
GBPNZD Great Britain Pound vs New Zealand Dollar 2.30963 2.31009
NZDCAD New Zealand Dollar vs Canadian Dollar 0.80637 0.80673
NZDCHF New Zealand Dollar vs Swiss Franc 0.46323 0.4636
NZDJPY New Zealand Dollar vs Japanese Yen 87.826 87.859
NZDUSD New Zealand Dollar vs US Dollar 0.57513 0.57548
SGDJPY Singapore Dollar vs Japanese Yen 117.608 117.652
USDCNH US Dollar vs Chinese Yuan Renminbi 7.1221 7.1284
USDCZK US Dollar vs Czech Koruna 20.9861 21.0006
USDDKK US Dollar vs Danish Krone 6.4475 6.448
USDHKD US Dollar vs Hong Kong Dollar 7.78158 7.78206
USDHUF US Dollar vs Hungarian Forint 337.083 337.256
USDMXN US Dollar vs Mexican Peso 18.381 18.4094
USDNOK US Dollar vs Norwegian Kroner 10.0919 10.0991
USDPLN US Dollar vs Polish Zloty 3.67676 3.67889
USDSEK US Dollar vs Swedish Krona 9.52026 9.52542
USDSGD US Dollar vs Singapore Dollar 1.2979 1.29829
USDTRY US Dollar vs Turkish Lira 41.82347 41.82603
USDZAR US Dollar vs South African Rand 17.22826 17.23426

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 50.444 50.521
XAUUSD Gold vs US-Dollar 3998.81 3999.02
XPDUSD Palladium vs US-Dollar 1446.77 1454.03

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1627.77 1632.25
NGCUSD Natural Gas (US) Spot 3.0393 3.0677
BRNUSD Crude Oil Brent Cash 64.14 64.17
WTIUSD West Texas Intermediate Crude Oil cash 60.226 60.255

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 24553.2 24555.05
DJIUSD Dow Jones 30 46376.37 46384.93
ESXEUR Spain 35 Cash Index 5618.41 5619.59
FTSGBP UK 100 Cash Index 9495.11 9496.09
SPXUSD SPX500 6733.17 6734.23
NDXUSD NAS100 25092.5 25094.1
ASXAUD Australia 200 Index 8949.1 8951.9
HSIHKD Hong Kong 50 Index 26220.9 26229.2
DOLLAR_INDX Dollar Index 98.781 98.869
IBXEUR Spain 35 15612.33 15618.17
F40EUR France 40 Index 8042.21 8043.79
NIKJPY Japan - Nikkei 225 Index 47432 47448

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 253.93 254.08
ABNB Airbnb Inc 119.92 120.39
ADBE Adobe Inc 347.14 347.79
AMD Advanced Micro Devices, Inc. 232.77 233.15
AMZN Amazon.com 227.53 227.92
ASML ASML Holding NV 979.97 981.51
BABA Alibaba Group Holding 173.52 173.8
BAC Bank of America Corporation 49.75 49.84
BA Boeing Company 215.68 216.44
COSTCO Costco Wholesale Corporation 937.73 937.9
CSCO Cisco Systems, Inc. 69.93 70.02
CVX Chevron Corporation 151.38 151.85
GOOGL Alphabet Inc. Class A 241.31 241.75
INTC Intel Corporation 37.72 37.87
JNJ Johnson & Johnson 190.94 191.19
KO Coca-Cola Co 66.32 66.41
MA Mastercard Incorporated 564.31 564.88
MCD McDonald's Corporation 293.62 294.03
META Meta Platforms 733.09 733.61
MRK Merck & Company, Inc. 87.33 87.62
MSFT Microsoft Corporation 522.1 522.56
NFLX Netflix, Inc. 1230.8 1231.55
NKE Nike Inc 67.89 68.24
NVDA NVIDIA Corporation 191.97 193.03
PYPL PayPal Holdings Inc 75.67 75.88
QCOM Qualcomm Inc 165.59 165.76
TSLA Tesla, Inc. 434.93 436.08
TSM Taiwan Semiconductor Mfg. Co. Ltd. 299.51 300.04
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 95.92 96.07
UNH UnitedHealth Group Incorporated 367.48 367.9
VZ Verizon Communications Inc. 40.78 40.89
V Visa Inc. 346.86 347.16

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 191.877 191.923
ALV Allianz SE 369.913 369.988
BAYN Bayer AG NA 28.747 28.804
BNP BNP Paribas 76.149 76.171
BN Danone 75.78 75.85
CS Axa S.A. 39.963 39.978
DTE Deutsche Telekom 29.7 29.711
IBE Iberdrola S.A. 16.605 16.615
MBG Mercedes-Benz Group AG 54.14 54.27
MC LVMH Moet Hennessy Louis Vuitton 564.32 564.49
OR L'Oréal S.A. 376.8 376.91
SAP SAP SE 237.956 237.995
SIE Siemens AG 245.808 245.893

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 121246.92 121378.32
ETHUSD Ethereum vs. USD 4307.78 4343.88
LTCUSD LiteCoin vs. USD 128.29 131.68
XRPUSD Ripple vs. USD 2.8132 2.8133
ADAUSD Cardano vs. USD 0.7949 0.8317
AVAUSD Alavanche vs USD 26.68 29.5
BCHUSD Bitcoin cash vs. USD 591.617 592.021
DOGUSD DogeCoin vs. USD 0.24854 0.25032
DOTUSD Polkadot Vs USD 4.1142 4.11481
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 22.55673 22.55942
SHBUSD SHIBA INU vs USD 1.191E-5 1.203E-5
SOLUSD Solana vs USD 219.751 219.859
TRXUSD Tron vs USD 0.33338 0.33442
XLMUSD Stellar vs. USD 0.38123 0.38299

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 31.17 31.33
TUPRS Tüpraş 179.8 180.7
TOASO Tofaş 270.35 271.4
THYAO Turkish Airlines 314.8 315.44
TCELL Turkcell Iletisim Hizmetleri AS ORD 101.23 101.47
SISE Şişecam 34.91 35.11
SASA SASA Polyester 3 3.27
SAHOL Haci Omer Sabanci Holding AS 83.03 83.22
PGSUS Pegasus Hava Taşımacılığı 215.58 218.52
PETKM Petkim Petrokimya Holding AS 19.41 19.6
OYAKC Oyak Çimento 21.78 22.11
ODAS ODAŞ Elektrik 5.31 5.39
KRDMD Kardemir Demir Çelik 26.5 26.64
KOZAL Koza Altın İşletmeleri 24.75 24.83
KONTR Kontrolmatik Teknoloji 28.92 31.65
KCHOL Koc Holding AS 167.14 168.16
ISCTR Turkiye Is Bankasi AS Class C 12.19 12.28
HEKTS Hektaş Ticaret 3.29 3.52
GARAN Turkiye Garanti Bankasi 130.54 130.95
FROTO Ford Otomotiv San. A.Ş. 92.04 96.01
EREGL Erdemir 27.86 28.03
ENKAI ENKA Insaat ve Sanayi AS 70.85 70.99
EKGYO Emlak Konut GYO 19.84 19.93
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 411.41 416.39
BIMAS BIM Mağazalar 547.48 549.02
ASTOR Astor Enerji 92.23 92.71
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 213.11 213.38
ARCLK Arçelik A.Ş. 113.88 114.22
ALARK Alarko Holding 78.76 79.49
AKBNK AKBANK 57.92 58.22